The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
| MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
| EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
| EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
| EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
| EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||||
| PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
| EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
| EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
| E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
| SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||||
| ||||||||||||||
