The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||
| MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||
| EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||
| EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||
| EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||
| EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||
| EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||
| PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||
| EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||
| EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||
| E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||
| SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||
| NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||
| EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||
| EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||
| EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||
| EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||
| EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||
| EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||
| EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||
| EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||
| VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||
| EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||
| EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||
| EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||
| KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||
| CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||
| ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||
| KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||
| O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||
| AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||
| ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||
| MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||
