The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
| NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
| EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
| EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
| EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
| EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||||
| EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
| EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
| KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
| ||||||||||||||
