Hi price, The Prague Stock Exchange dne 2.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
RMS MEZZANINE	1.25	0.00%	0	0	1.30	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TS06	3.64	+1.96%	0	0
EB AVAST TS04	3.87	-3.49%	0	0
EB CBK TL04	4.13	-0.96%	0	0
EB EGB TS12	4.20	-4.55%	0	0
EB AVAST TL03	5.44	+2.84%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAI TS02	6.56	-43.50%	215 903	26 800
RBI TL CEZ OE	7.72	0.00%	0	0
EB NG TL01	8.41	+29.78%	1 144	136
RCB AVSTP X3 L OE	8.42	0.00%	0	0
‹‹ First 60     Next 20 ›