The Prague Stock Exchange and RM-System - daily results dne 2.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL01	8.41	+29.78%	1 144	136
EB VOW TS04	23.18	-32.04%	2 815	100
MOL	167.00	+4.11%	9 185	55
TOMA	1 250.00	0.00%	12 500	10	1 280.00	-5.19%	12 800	10
EB DAX TS7	322.73	-12.83%	21 417	60
UNILEVER	1 166.40	+0.93%	23 350	20
E.ON	226.30	+1.94%	24 382	108
E4U	102.00	+2.00%	38 658	379	105.00	-0.94%	0	0
SHELL	434.20	+0.98%	52 718	117
EB EURCZK TS18	19.56	-2.30%	63 968	3 200
RWE	818.00	-18.02%	65 095	79
EB WTI TS14	471.81	+2.83%	88 999	180
EB ES50 BC06	1 003.99	+0.75%	101 206	100
SAVARIN 0,00/26	71.97	+0.04%	107 955	3
EB ADIDAS TL03	121.68	-1.52%	118 300	1 000
EPH 4,50/25	101.25	0.00%	202 175	20
EB DAI TS02	6.56	-43.50%	215 903	26 800
PHOTON ENERGY	87.50	+2.94%	293 147	3 443
LIB. O. M. 5,30/23	97.50	-1.52%	298 286	30
EB ADIDAS TS04	64.54	+2.71%	304 376	4 400
‹‹ First 60     Next 20 ›