The Prague Stock Exchange and RM-System - daily results dne 2.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 979.00	+2.72%	5 958	2
CPI FIM					8.40	0.00%	8 350	1 000
LÁZNĚ PODĚBRADY					9 000.00	-3.22%	9 000	1
TOMA	1 250.00	0.00%	12 500	10	1 280.00	-5.19%	12 800	10
EXXON MOBIL CORP.					1 218.00	+0.82%	15 760	13
NOKIA CORP.	89.06	0.00%	0	0	90.00	0.00%	18 700	208
VOD.A KAN.TRUTNOV					620.00	0.00%	24 800	40
PHILIP MORRIS ČR A	15 360.00	+0.66%	10 939 620	717	15 360.00	-0.13%	30 720	2
DEUTSCHE BANK AG	273.90	+1.07%	314 335	1 150	272.40	+0.88%	55 662	207
EMAN	98.00	0.00%	0	0	93.00	+1.08%	83 495	902
PRAŽSKÁ ENERGETIKA					18 100.00	+0.55%	90 500	5
INTEL CORP.					1 335.00	-1.11%	152 390	114
KOFOLA CS	256.00	0.00%	462 783	1 792	258.00	0.00%	153 657	595
STOCK	79.60	-1.85%	2 185 570	27 334	80.50	-1.82%	212 448	2 655
VIG	595.00	+1.88%	3 709 255	6 246	590.00	+1.37%	286 393	487
PFNONWOVENS	806.00	+0.75%	1 479 916	1 846	800.00	0.00%	320 400	400
MONETA MONEY BANK	78.50	-0.25%	79 560 274	1 010 293	78.40	-0.25%	330 638	4 211
COLT CZ GROUP SE	378.00	0.00%	3 594 478	9 607	376.00	-1.05%	345 160	920
VOLKSWAGEN AG					5 086.00	+1.55%	357 846	71
O2 C.R.	255.50	+0.20%	16 810 383	65 460	259.00	+0.78%	389 989	1 509
‹‹ First 60     Next 20 ›