The Prague Stock Exchange and RM-System - daily results dne 2.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	6.56	-43.50%	215 903	26 800
EB VOW TS04	23.18	-32.04%	2 815	100
RWE	818.00	-18.02%	65 095	79
EB DAX TS7	322.73	-12.83%	21 417	60
EB SILVER TL09	115.66	-8.97%	0	0
EB S&P 500 TS01	152.05	-5.85%	0	0
EB NG TS01	18.41	-5.83%	0	0
EB BMW TS02	44.89	-4.97%	0	0
EB EGB TS12	4.20	-4.55%	0	0
EB GLD TL10	636.08	-4.12%	0	0
EB HENKEL TS01	57.11	-3.71%	0	0
EB SILVER TL08	287.37	-3.67%	0	0
EB AVAST TS04	3.87	-3.49%	0	0
EB WTI TL22	326.05	-3.22%	0	0
EB GBPCZK TS06	19.21	-3.13%	0	0
EB SAP TS03	153.27	-2.58%	0	0
EB GLD TL9	1 085.05	-2.47%	0	0
EB EURCZK TS18	19.56	-2.30%	63 968	3 200
EB OMV TS03	41.96	-2.28%	0	0
EB EURCZK TS16	21.78	-2.07%	0	0
‹‹ First 60     Next 20 ›