The Prague Stock Exchange and RM-System - daily results dne 2.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL01	8.41	+29.78%	1 144	136
EB SILVER TS09	113.72	+11.81%	0	0
EB S&P 500 TL01	108.90	+10.29%	0	0
EB DAIMLER TL04	76.17	+9.30%	0	0
EB VOLKSWAGEN TL05	133.34	+9.23%	0	0
EB DAX TL17	670.81	+7.93%	0	0
EB SAP TL01	67.94	+6.92%	0	0
PILULKA LÉKÁRNY	1 110.00	+5.71%	2 397 600	2 160	1 100.00	+1.85%	471 000	422
EB DAIMLER TL03	129.97	+5.33%	0	0
EB VOW TL04	282.38	+4.25%	0	0
EB DAX TL16	1 245.67	+4.21%	0	0
MOL	167.00	+4.11%	9 185	55
EB EURCZK TL07	12.42	+3.85%	0	0
EB WTI TS15	342.95	+3.82%	0	0
EB GOLD TS10	983.34	+3.33%	0	0
EB OMV TL04	38.52	+2.97%	0	0
EB DAX TL15	1 772.84	+2.97%	0	0
PHOTON ENERGY	87.50	+2.94%	293 147	3 443
EB BMW TL03	91.35	+2.92%	0	0
EB AVAST TL03	5.44	+2.84%	0	0
‹‹ First 60     Next 20 ›