The Prague Stock Exchange and RM-System - daily results dne 2.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 250.00	0.00%	12 500	10	1 280.00	-5.19%	12 800	10
LÁZNĚ PODĚBRADY					9 000.00	-3.22%	9 000	1
STOCK	79.60	-1.85%	2 185 570	27 334	80.50	-1.82%	212 448	2 655
INTEL CORP.					1 335.00	-1.11%	152 390	114
COLT CZ GROUP SE	378.00	0.00%	3 594 478	9 607	376.00	-1.05%	345 160	920
E4U	102.00	+2.00%	38 658	379	105.00	-0.94%	0	0
ČEZ	529.00	+0.19%	74 167 227	139 808	531.00	-0.56%	1 162 978	2 188
KOMERČNÍ BANKA	685.00	+0.15%	102 900 241	150 035	684.00	-0.29%	537 800	785
MONETA MONEY BANK	78.50	-0.25%	79 560 274	1 010 293	78.40	-0.25%	330 638	4 211
PHILIP MORRIS ČR A	15 360.00	+0.66%	10 939 620	717	15 360.00	-0.13%	30 720	2
ERSTE GROUP BANK A	729.20	+0.36%	40 166 273	55 089	724.40	-0.08%	3 614 983	4 973
CPI FIM					8.40	0.00%	8 350	1 000
PFNONWOVENS	806.00	+0.75%	1 479 916	1 846	800.00	0.00%	320 400	400
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.95	0.00%	0	0	397.60	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
NOKIA CORP.	89.06	0.00%	0	0	90.00	0.00%	18 700	208
FAGRON					168.00	0.00%	0	0
TESLA KARLÍN					406.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
‹‹ First 60     Next 20 ›