The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	340 000	680	520.00	0.00%	0	0
COLT CZ GROUP SE	590.00	-0.17%	19 014 304	32 141	597.00	+1.53%	119 300	200
ČEZ	1 051.00	0.00%	263 537 912	251 201	1 054.00	+0.38%	6 184 278	5 902
DEUTSCHE BANK AG	271.10	-1.83%	109 361	404	272.60	-2.64%	54 520	200
DEUTSCHE TELEKOM	505.00	0.00%	0	0	496.20	-0.77%	49 615	100
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	846.00	-1.74%	101 531 738	120 239	843.20	-1.61%	1 339 833	1 588
FIXED.ZONE	190.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	455.00	0.00%	209 273	456	458.00	-0.43%	91 700	200
GEVORKYAN	228.00	-0.87%	136 800	600	236.00	0.00%	193 820	845
KARO LEATHER	175.00	0.00%	0	0	175.00	+4.16%	16 350	96
KOFOLA CS	250.00	0.00%	399 472	1 592	250.00	-0.79%	16 280	65
KOMERČNÍ BANKA	742.00	-0.87%	90 138 555	120 836	743.00	-0.93%	2 002 892	2 681
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	84.60	0.00%	53 460 966	635 094	85.00	0.00%	621 058	7 315
NOKIA CORP.	103.44	-0.54%	90 246	870	104.40	-0.76%	10 440	100
PHILIP MORRIS ČR A	17 200.00	-0.81%	5 723 020	332	17 320.00	+0.58%	330 380	19
‹‹ First 60     Next 20 ›