Hi price, The Prague Stock Exchange dne 2.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.18	0.00%	170 864	144 800
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.23	0.00%	10 910 025	8 869 939
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	2.00	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB EURCZK TL10	3.04	+38.18%	10 105	3 500
EB CBK TS03	3.44	+26.01%	11 670	3 000
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
‹‹ First 60     Next 20 ›