The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||
AGB, PODÍLOVÝ FOND | 674.00 | +0.14% | 967 190 | 1 435 | 664.80 | 0.00% | 1 028 199 | 1 544 | ||||
ALPHA-EFFECT | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||
ARCELORMITTAL | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||
ASSIDOMÄN SEPAP | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||
BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||
ČESKÁ SPOŘITELNA | 241.00 | -0.41% | 4 974 036 | 20 558 | 242.10 | +2.00% | 367 126 | 1 525 | ||||
ČESKÁ ZBROJOVKA | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||
ČESKÉ RADIOKOMUN. | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||
ČESKÝ HOLDING | 460.00 | -4.36% | 1 720 860 | 3 741 | 481.10 | +1.00% | 908 442 | 1 878 | ||||
ČESKÝ UPF | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||
ČEZ | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||
ČEZ 2 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||
ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||
EUROVIA CS | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||
EZ PRAHA | 399.00 | +1.01% | 917 700 | 2 300 | 371.20 | -5.00% | 22 272 | 60 | ||||
HARV.SPOL.FINANČNÍ | 538.00 | -4.94% | 4 020 474 | 7 473 | 490.00 | -9.00% | 854 082 | 1 733 | ||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||
CHEMOPETROL GROUP | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||
IP BANKA | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||
KAUČUK GROUP | 1 115.00 | -0.88% | 1 212 005 | 1 087 | 1 090.00 | -1.00% | 53 949 | 49 | ||||
KOMERČNÍ BANKA | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||
KOMERČNÍ BANKA IF | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||
MOSTECKÁ UHEL.SP. | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||
O2 C.R. | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||
P.I.F. | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||
PF IKS KB PLUS | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||
PHILIP MORRIS ČR A | 5 100.00 | +0.39% | 1 315 800 | 258 | 5 050.00 | -1.00% | 388 850 | 77 | ||||
PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 1 008 525 | 8 475 | 115.10 | +1.00% | 259 761 | 2 250 | ||||
POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||
PPF INVEST.HOLDING | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 1 758 400 | 1 099 | 1 598.90 | 0.00% | 28 596 | 18 | ||||
RENTIÉRSKÝ IF 1.IN | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||
RIF | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||
RYBÁŘ. TŘEBOŇ HLD | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||
SČ ENERGETIKA | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||
SEVEROČESKÉ DOLY | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||
SOKOLOVSKÁ UHELNÁ | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||
SPIF ČESKÝ | 345.00 | 0.00% | 4 997 325 | 14 485 | 332.40 | -1.00% | 1 066 757 | 3 166 | ||||
SPIF VŠEOBECNÝ | 130.20 | -3.55% | 1 288 069 | 9 893 | 130.00 | -2.00% | 582 660 | 4 482 | ||||
SPIF VÝNOSOVÝ | 146.00 | -2.66% | 1 553 002 | 10 637 | 143.00 | -2.00% | 355 861 | 2 391 | ||||
ŠKODA | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||
TEPLÁRNY BRNO | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||
TONAK | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||
VERTEX | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||
VÍTKOVICE | 211.00 | +2.42% | 603 249 | 2 859 | 207.10 | -1.00% | 341 656 | 1 628 | ||||
VODNÍ STAVBY | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||
ŽĎAS | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 |