The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MRAZÍRNY PRAHA	72.00	0.00%	0	0		+71.00%	0	0
PETRA STRÁNÍ	48.68	0.00%	0	0		+60.00%	0	0
PRAMEN ORLOVÁ POR.	61.00	0.00%	0	0		+47.00%	0	0
GAS-MĚŘENÍ,REGUL.	645.00	0.00%	0	0		+23.00%	0	0
VOD.A KAN.PARDUBIC	67.23	0.00%	0	0		+21.00%	0	0
INTERIER PRAHA	108.92	+4.99%	0	0		+19.00%	0	0
CEMENT BOHEMIA PHA	378.00	+5.00%	5 670	15		+19.00%	0	0
TRAMO	224.00	0.00%	0	0		+18.00%	0	0
PAPÍRNY BRNO	140.00	-0.70%	4 760	34		+15.00%	0	0
JIHOČESKÝ CHOVATEL	281.00	0.00%	0	0		+14.00%	0	0
FRUTA MODŘICE	218.00	+4.80%	0	0		+13.00%	0	0
SELGEN	819.00	+5.00%	0	0		+13.00%	0	0
ARMATURKA Č.TŘEB.						+13.00%	0	0
ZZN PELHŘIMOV	310.00	0.00%	0	0		+12.00%	0	0
GAMA	835.00	0.00%	0	0		+11.00%	0	0
HYDROPROJEKT	840.00	0.00%	0	0		+10.00%	0	0
KOVOBEL	70.54	0.00%	0	0		+10.00%	0	0
SALMA	129.00	0.00%	0	0		+10.00%	0	0
VSETÍNSKÁ LESNÍ	132.85	0.00%	0	0	122.00	+10.00%	4 749	39
LÁZNĚ LUHAČOVICE	270.00	0.00%	0	0	307.00	+10.00%	2 763	9
EKOPROJEKT PRAHA	39.00	0.00%	0	0		+10.00%	0	0
PROAGRO	240.00	0.00%	0	0		+10.00%	0	0
ENERGOAQUA	141.00	+1.29%	91 932	652		+10.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
CHOTĚBOŘ.STR.SLUŽ.	360.00	+3.15%	191 880	533		+10.00%	0	0
VOD.A KAN.ZLÍN	70.00	0.00%	0	0		+10.00%	0	0
ORTAS PŘÍBRAM	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
JIHLAVSKÉ AUTOOPR.	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
STAV.POD.ŽĎÁR	103.46	0.00%	0	0		+10.00%	0	0
SAMA	282.00	0.00%	0	0		+10.00%	0	0
ČSAD AUTOBUSY PLZ.	180.00	-0.55%	30 240	168	189.00	+10.00%	11 529	61
VET.ASAN.ÚS.VĚROV.	85.00	0.00%	0	0		+10.00%	0	0
LUŽAN VESELÍ N.L.	209.00	0.00%	0	0		+10.00%	0	0
BIJOUDATA	101.15	0.00%	0	0		+10.00%	0	0
TEPLOTECHNA PRAHA	86.51	0.00%	0	0		+10.00%	0	0
PRVNÍ STAV.CHRUDIM	263.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.NÁMĚŠŤ	312.00	0.00%	0	0		+10.00%	0	0
OBCHOD S PALIVY	160.00	0.00%	0	0		+10.00%	0	0
DYWIDAG PREFA	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
HARV.SPOL.MEN.SPOL	600.00	0.00%	0	0		+10.00%	0	0
HOTEL BAVOR	198.00	0.00%	0	0		+10.00%	0	0
IF ZÁRUKA						+10.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		+10.00%	0	0
SOLNÉ MLÝNY	510.00	0.00%	0	0	500.00	+10.00%	1 500	3
ZZN DOMAŽLICE	101.67	+4.99%	0	0		+10.00%	0	0
ÚNĚŠOVICKÝ STATEK	85.79	-4.99%	0	0		+10.00%	0	0
SANITAS	84.30	0.00%	0	0		+9.00%	0	0
EKOAGROBANKA			0	0		+9.00%	0	0
THRALL VAGONKA ST.	195.30	+5.00%	79 487	407	188.00	+9.00%	5 828	31
SEMPERFLEX OPTIMIT	345.00	-2.26%	57 270	166	341.50	+9.00%	19 124	56
JLV	186.00	0.00%	0	0		+9.00%	0	0
SLÉVÁRNA KUŘIM	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
SILKA	93.17	0.00%	0	0	75.00	+9.00%	150	2
KARLOVAR. SILNICE	74.00	0.00%	0	0		+9.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	220.00	+4.76%	13 640	62	218.00	+9.00%	11 772	54
ZPA JINONICE	115.76	+4.99%	8 682	75		+9.00%	0	0
OD KRUŠNOHOR	342.00	0.00%	0	0		+9.00%	0	0
AGROSTROJ PROSTĚJ.	38.00	-5.00%	0	0		+9.00%	0	0
PREFABRIKACE OVA	73.70	0.00%	0	0		+9.00%	0	0
ENERG. STROJ. BRNO	234.00	+4.93%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›