Top volume, RM System dne 2.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 39.40 | -1.00% | 718 246 | 18 090 | ||||||||||
| RIF | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
| ZLATÝ IF KVANTO | 263.20 | -2.00% | 664 041 | 2 502 | ||||||||||
| ČESKÝ UPF | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| SPIF VŠEOBECNÝ | 130.20 | -3.55% | 1 288 069 | 9 893 | 130.00 | -2.00% | 582 660 | 4 482 | ||||||
| KOH-I-NOOR PRAHA | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
| MOSTECKÁ UHEL.SP. | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||||
| PF IKS KB PLUS | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||||
| CHEMOPETROL GROUP | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
| EXPANDIA VÝNOS. PF | 645.10 | -3.00% | 500 390 | 758 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
| ČEZ 2 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
| ARCELORMITTAL | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| PHILIP MORRIS ČR A | 5 100.00 | +0.39% | 1 315 800 | 258 | 5 050.00 | -1.00% | 388 850 | 77 | ||||||
| IF BOHATSTVÍ | 1 230.00 | -2.38% | 538 740 | 438 | 1 230.20 | -1.00% | 383 643 | 309 | ||||||
| ČESKÁ SPOŘITELNA | 241.00 | -0.41% | 4 974 036 | 20 558 | 242.10 | +2.00% | 367 126 | 1 525 | ||||||
| SPIF VÝNOSOVÝ | 146.00 | -2.66% | 1 553 002 | 10 637 | 143.00 | -2.00% | 355 861 | 2 391 | ||||||
| ||||||||||||||
