The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONAK	88.20	+5.00%	1 635 316	18 541	90.10	-3.00%	159 466	1 787
INTERIER PRAHA	108.92	+4.99%	0	0		+19.00%	0	0
VIBA HAZLOV	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
VAGÓNKA ČESKÁ LÍPA	193.97	+4.99%	0	0	183.50	+9.00%	9 832	49
SEMPRA PRAHA	150.34	+4.99%	0	0	255.00	0.00%	5 000	20
SEVEROTEX LIBEREC	81.36	+4.99%	0	0		0.00%	0	0
MASOSPOL PÍSNICE	104.32	+4.99%	15 648	150	94.50	-3.00%	2 738	31
DOM.POTŘ.UNI PLZEŇ	92.86	+4.99%	4 272	46		+7.00%	0	0
STATEK DALOVICE	70.87	+4.99%	0	0	86.80	+1.00%	868	10
VELVETA	141.80	+4.99%	53 459	377	128.50	+9.00%	13 738	105
AVICOM JÁNSKÁ	114.93	+4.99%	0	0	100.50	+4.00%	6 301	63
ZEZANA BRNO	74.56	+4.99%	3 504	47		0.00%	0	0
ZNOJMIA ZNOJMO	138.49	+4.99%	0	0	167.00	+6.00%	3 230	20
DRŮBEŽ.ZÁVOD	62.67	+4.99%	9 275	148	50.10	0.00%	3 307	66
TEXTILANA	138.07	+4.99%	403 717	2 924	135.00	-3.00%	42 848	334
CHEMONT BRNO	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
MLÉKÁRNA KLATOVY	167.90	+4.99%	0	0	176.00	-3.00%	1 760	10
MOTORPAL	137.66	+4.99%	10 187	74	131.00	-2.00%	6 285	49
OBILA KUTNÁ HORA	173.63	+4.99%	0	0		0.00%	0	0
PRAZSKE SLUZBY	166.22	+4.99%	91 587	551	167.00	+7.00%	22 442	137
‹‹ First 60     ‹ Previous 20 Next 20 ›