The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOPROJEKT PRAHA	39.00	0.00%	0	0		+10.00%	0	0
PROAGRO	240.00	0.00%	0	0		+10.00%	0	0
ENERGOAQUA	141.00	+1.29%	91 932	652		+10.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
CHOTĚBOŘ.STR.SLUŽ.	360.00	+3.15%	191 880	533		+10.00%	0	0
VOD.A KAN.ZLÍN	70.00	0.00%	0	0		+10.00%	0	0
JIHLAVSKÉ AUTOOPR.	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
ORTAS PŘÍBRAM	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
STAV.POD.ŽĎÁR	103.46	0.00%	0	0		+10.00%	0	0
SAMA	282.00	0.00%	0	0		+10.00%	0	0
VET.ASAN.ÚS.VĚROV.	85.00	0.00%	0	0		+10.00%	0	0
ČSAD AUTOBUSY PLZ.	180.00	-0.55%	30 240	168	189.00	+10.00%	11 529	61
LUŽAN VESELÍ N.L.	209.00	0.00%	0	0		+10.00%	0	0
TEPLOTECHNA PRAHA	86.51	0.00%	0	0		+10.00%	0	0
BIJOUDATA	101.15	0.00%	0	0		+10.00%	0	0
OBCHOD S PALIVY	160.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.NÁMĚŠŤ	312.00	0.00%	0	0		+10.00%	0	0
DYWIDAG PREFA	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
PRVNÍ STAV.CHRUDIM	263.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.MEN.SPOL	600.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›