The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
| ŽOS NYMBURK | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 721.00 | +0.27% | 60 564 | 84 | +1.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| ŽĎAS | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| ZZV PRACHATICE | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| ZZN ZDISLAVICE | 122.00 | +3.32% | 34 648 | 284 | 87.50 | -2.00% | 1 838 | 21 | ||||||
| ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| ZZN VE VYS. MÝTĚ | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
