The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0	175.00	0.00%	2 100	12
ZZN TŘEBÍČ	60.00	0.00%	0	0		+1.00%	0	0
ZZN TRUTNOV	45.00	0.00%	810	18	46.00	+5.00%	828	18
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	82.53	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-10.00%	0	0
ZZN SVITAVY	71.00	0.00%	0	0		+2.00%	0	0
ZZN STRAKONICE	200.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		+10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	73.08	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	156.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	39.37	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.30	0.00%	0	0		+3.00%	0	0
ZZN POLEPY	65.70	0.00%	0	0	65.00	0.00%	2 210	34
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›