The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ČSAD JABLONEC N.N. | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| LABENA KR.BŘEZNO | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| MJM LITOVEL | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| REKORD | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
| ČNIOPF | 184.00 | +1.09% | 920 | 5 | ||||||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| ELITE | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| ||||||||||||||
