Top volume, The Prague Stock Exchange dne 2.4.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||||
CHEMOPETROL GROUP | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
ŠKODA | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
ČEZ 2 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
ČEZ | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||||
VERTEX | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
KOMERČNÍ BANKA | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||||
SPIF ČESKÝ | 345.00 | 0.00% | 4 997 325 | 14 485 | 332.40 | -1.00% | 1 066 757 | 3 166 | ||||||
ČESKÁ SPOŘITELNA | 241.00 | -0.41% | 4 974 036 | 20 558 | 242.10 | +2.00% | 367 126 | 1 525 | ||||||
KOMERČNÍ BANKA IF | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||||
HARV.SPOL.FINANČNÍ | 538.00 | -4.94% | 4 020 474 | 7 473 | 490.00 | -9.00% | 854 082 | 1 733 | ||||||
RENTIÉRSKÝ IF 1.IN | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
TEPLÁRNY BRNO | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
RIF | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||||
IP BANKA | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||||
P.I.F. | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||||
ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
ČESKÝ UPF | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||||
VODNÍ STAVBY | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
|