The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 104.00 | +3.27% | 11 683 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 100.10 | +0.10% | 10 079 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| MJM LITOVEL | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| ČNIMF | 192.00 | 0.00% | 960 | 5 | ||||||||||
| ČNIOPF | 184.00 | +1.09% | 920 | 5 | ||||||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| OD LASO | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
| KO-HOLDING | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
