The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALÍRNY TCHIBO	225.00	0.00%	0	0	225.10	+1.00%	225	1
BIOPHARM VÚBVL	400.00	0.00%	0	0	501.00	+5.00%	501	1
CENTROPROJEKT ZLÍN	198.90	0.00%	0	0	191.00	-5.00%	191	1
ČSAD ÚAN PRAHA	170.00	0.00%	0	0	176.00	0.00%	176	1
DOP.STAVBY A MOSTY	450.00	-2.17%	3 600	8	410.50	-5.00%	411	1
EKOS	226.00	0.00%	0	0	209.00	-5.00%	209	1
HOTEL ESPLANADE	640.00	0.00%	0	0	637.10	-5.00%	637	1
JESENIC.ZÁS.A NÁK.	49.24	0.00%	0	0	43.00	-4.00%	43	1
JIHOČESKÁ KERAMIKA	640.00	0.00%	0	0	575.30	-5.00%	575	1
KARLOVAR. MIN.VODY	870.00	0.00%	0	0	758.00	-10.00%	758	1
LÁZ.SAN.SANSSOUCI	825.00	0.00%	0	0	727.20	-1.00%	727	1
LÁZ.SAN.ŠVÝC.DVŮR	961.00	0.00%	0	0	964.00	0.00%	964	1
LÁZNĚ KUNDRATICE	139.46	0.00%	0	0	134.00	0.00%	134	1
LÁZNĚ VELICHOVKY	864.00	0.00%	0	0	855.00	0.00%	855	1
STOCK PLZEŇ	1 150.00	0.00%	0	0	1 202.50	0.00%	1 203	1
LIRA	647.00	0.00%	0	0	617.80	-2.00%	618	1
PEKÁRNA ŽATEC	650.00	0.00%	0	0	475.50	0.00%	476	1
PIVOV.LOUNY	450.00	0.00%	0	0	302.10	-8.00%	302	1
PORCEL.MANUFAKTURA	2 605.00	0.00%	0	0	2 511.10	-1.00%	2 511	1
STATKY POTŠTÁT	228.00	0.00%	0	0	192.50	-5.00%	193	1
‹‹ First 60     Next 20 ›