The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| AMYLON | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| C.A.S. 2 HOLDING | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
| CEVA KRÁLŮV DVŮR | 161.50 | -5.00% | 14 535 | 90 | 161.00 | +2.00% | 10 932 | 68 | ||||||
| ICOM TRANSPORT | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
| ENERGOPROJEKT PHA | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| HMZ | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
| HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| REDASH | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| MADETA | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| JITONA | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
| KIF MOST | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
| ECOTRADE | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| MAGNETON | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| PRECIOSA-LUSTRY | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| ||||||||||||||
