The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| REDASH | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
| SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| CEVA KRÁLŮV DVŮR | 161.50 | -5.00% | 14 535 | 90 | 161.00 | +2.00% | 10 932 | 68 | ||||||
| TOS KUŘIM | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| C.A.S. 2 HOLDING | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
| ZETOR | 128.25 | -5.00% | 217 640 | 1 697 | 123.00 | +2.00% | 11 762 | 86 | ||||||
| PODNIK SPEC.PRACÍ | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| PRVNÍ NOVIN.SP.PHA | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
| ECOTRADE | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| ARMEX HOLDING | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
| KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| MAGNETON | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
| PRECIOSA-LUSTRY | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| HARVARD.POJIŠŤ.PF | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
| BELAGRA | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| AMYLON | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| TONASO | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
| VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| JITONA | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
| ICOM TRANSPORT | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
| MOTOKOV INTER. | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| ENERGOPROJEKT PHA | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| ON SEMICONDUCT. CR | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
| MADETA | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| LOKOMOTIVKA PRAHA | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
| FRUTA PODIVÍN | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
| TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| KRUŠNOHORSKÉ LESY | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
| ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| KOVO CHEB | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| TANEX | 91.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
