The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 9 529 | 363 | 26.00 | -1.00% | 5 075 | 190 | ||||||
| ENERGOMONTÁŽE LIB. | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
| GEOFYZIKA | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
| GUMOTEX | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
| CHIRANA MODŘANY | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| KOVONA KARVINÁ | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| MAGNET | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| THRALL VAGONKA ST. | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| PALABA SLANÝ | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
| RAŠELINA | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| SELGEN | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SILON | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
| TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| TONAK | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| ||||||||||||||
