The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
| JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| ZBIROVIA | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
| IF BOHEMIA 2.ZEMPO | -12.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 60.00 | 0.00% | 19 440 | 324 | -10.00% | 0 | 0 | |||||||
| LANEX | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 48.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
