The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MRAZÍRNY PRAHA	72.00	0.00%	0	0		+71.00%	0	0
PETRA STRÁNÍ	48.68	0.00%	0	0		+60.00%	0	0
PRAMEN ORLOVÁ POR.	61.00	0.00%	0	0		+47.00%	0	0
GAS-MĚŘENÍ,REGUL.	645.00	0.00%	0	0		+23.00%	0	0
VOD.A KAN.PARDUBIC	67.23	0.00%	0	0		+21.00%	0	0
CEMENT BOHEMIA PHA	378.00	+5.00%	5 670	15		+19.00%	0	0
INTERIER PRAHA	108.92	+4.99%	0	0		+19.00%	0	0
TRAMO	224.00	0.00%	0	0		+18.00%	0	0
PAPÍRNY BRNO	140.00	-0.70%	4 760	34		+15.00%	0	0
JIHOČESKÝ CHOVATEL	281.00	0.00%	0	0		+14.00%	0	0
FRUTA MODŘICE	218.00	+4.80%	0	0		+13.00%	0	0
SELGEN	819.00	+5.00%	0	0		+13.00%	0	0
ARMATURKA Č.TŘEB.						+13.00%	0	0
ZZN PELHŘIMOV	310.00	0.00%	0	0		+12.00%	0	0
GAMA	835.00	0.00%	0	0		+11.00%	0	0
DYWIDAG PREFA	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
EKOPROJEKT PRAHA	39.00	0.00%	0	0		+10.00%	0	0
ENERGOAQUA	141.00	+1.29%	91 932	652		+10.00%	0	0
HARV.SPOL.MEN.SPOL	600.00	0.00%	0	0		+10.00%	0	0
HOTEL BAVOR	198.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›