Top volume, The Prague Stock Exchange dne 2.4.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | 1 229.00 | +8.06% | 405 006 | 330 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | ||||||||||
| IP BANKA | 330.00 | -0.30% | 4 809 925 | 14 849 | 325.00 | -0.34% | 411 731 | 1 269 | ||||||
| OKD | 171.00 | -0.58% | 4 319 118 | 25 258 | 169.00 | -0.11% | 952 341 | 5 604 | ||||||
| CHEMOPETROL GROUP | 1 393.00 | -0.21% | 3 756 925 | 2 695 | 1 410.00 | +1.45% | 492 668 | 352 | ||||||
| KOMERČNÍ BANKA | 2 405.00 | -1.55% | 3 180 160 | 1 312 | 2 425.00 | -1.25% | 1 208 279 | 496 | ||||||
| KAUČUK GROUP | 1 499.00 | -0.66% | 2 818 120 | 1 880 | 1 530.00 | -0.48% | 194 695 | 129 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
| SPIF ČESKÝ | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| PHILIP MORRIS ČR A | 8 453.00 | +0.18% | 2 426 011 | 287 | 8 300.00 | -0.51% | 57 820 | 7 | ||||||
| RAKO | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
| ČKD PRAHA HOLDING | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
| SOKOLOVSKÁ UHELNÁ | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
| ZPS ZLÍN | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
| P.I.F. | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
| ŠKODA | 950.00 | -0.21% | 989 439 | 1 047 | 950.00 | -1.41% | 671 101 | 719 | ||||||
| ARCELORMITTAL | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
| ||||||||||||||
