The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 41.00 | +7.89% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| AG3 OPF | 1 449.00 | -0.06% | 0 | 0 | ||||||||||
| AG5 OPF | 1 140.00 | -0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 351.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 264.50 | +0.18% | 99 694 | 377 | ||||||||||
| AGB, PODÍLOVÝ FOND | 812.50 | -0.91% | 488 995 | 617 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
