The Prague Stock Exchange and RM-System - daily results dne 2.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1999  7.4.1999  6.4.1999 2.4.1999  1.4.1999

The Prague Sotck Exchange and RM-System - daily results - 2.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.50	0.00%	17 302	4 946
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					135.00	-10.00%	0	0
AGROMA OSTRAVA					29.00	+3.57%	1 203	42
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					27.00	-10.00%	0	0
AGRONA					36.00	-2.70%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					110.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	-9.09%	0	0
AGROSLUŽBY KAPLICE					45.10	0.00%	0	0
AGROSTAT N.BYST.					9.00	+12.50%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					75.00	0.00%	4 500	60
AGRO-TEX					31.10	0.00%	871	28
‹‹ First 60     ‹ Previous 20 Next 20 ›