The Prague Stock Exchange and RM-System - daily results dne 2.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1999  7.4.1999  6.4.1999 2.4.1999  1.4.1999

The Prague Sotck Exchange and RM-System - daily results - 2.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					54.00	0.00%	1 296	24
ZZN STRAKONICE					32.50	0.00%	0	0
ZZN SLANÝ					10.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.10	0.00%	0	0
ZZN ROKYCANY					10.60	+0.95%	0	0
ZZN RAKOVNÍK					150.00	0.00%	150	1
ZZN PŘÍBRAM					24.00	+3.89%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					9.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					110.00	+2.80%	0	0
ZZN PELHŘIMOV					28.00	+3.70%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					140.00	+10.23%	0	0
ZZN MĚLNÍK					40.50	-1.21%	0	0
ZZN LOUNY					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›