The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.POLIČKA | 16.30 | +0.61% | 33 | 2 | ||||||||||
GEOFYZIKA | 33.00 | +6.45% | 33 | 1 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 40 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 120 | 8 | ||||||||||
MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 120 | 12 | ||||||||||
ČKD KUTNÁ HORA | 18.00 | +2.27% | 126 | 7 | ||||||||||
SILNICE JIHLAVA | 34.00 | 0.00% | 136 | 4 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 23.00 | -2.12% | 138 | 6 | ||||||||||
KARNOLA KRNOV | 10.00 | 0.00% | 150 | 15 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 150 | 1 | ||||||||||
BÁŇ.STAVBY MOST | 27.00 | 0.00% | 162 | 6 | ||||||||||
MSA | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
MAJETKOVÁ ŽDÍREC | 37.00 | +8.82% | 185 | 5 | ||||||||||
TOS SVITAVY | 32.20 | 0.00% | 193 | 6 | ||||||||||
VULKAN | 98.00 | -9.25% | 196 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.00 | +2.56% | 200 | 10 | ||||||||||
PRECIOSA-LUSTRY | 50.00 | -4.76% | 200 | 4 | ||||||||||
ŽOSKA | 22.30 | 0.00% | 201 | 9 | ||||||||||
PIVOVARY BOH.PRAHA | 51.00 | -5.55% | 204 | 4 | ||||||||||
LESY FRÝDEK-MÍSTEK | 26.50 | +6.00% | 212 | 8 | ||||||||||
|