Top volume, RM System dne 2.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA 12,7/01 | 10 000.00 | 0.00% | 22 604 200 | 2 000 | ||||||||||
| UNION BANKA | 1 250.00 | 0.00% | 22 004 620 | 17 245 | ||||||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 855 788 | 1 368 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 086 840 | 1 108 | ||||||
| ODKOLEK | 286.00 | -4.66% | 8 823 482 | 27 844 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
| KOMERČNÍ BANKA IF | 619.90 | +1.60% | 1 178 340 | 1 906 | 615.50 | +0.76% | 5 423 582 | 8 887 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
| O2 C.R. | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| RIF | 1 086.00 | +0.55% | 5 028 244 | 4 633 | 1 080.00 | -0.41% | 2 043 279 | 1 893 | ||||||
| PF IKS KB PLUS | 245.50 | +1.44% | 341 223 | 1 391 | 246.60 | +0.85% | 1 950 715 | 7 956 | ||||||
| ARCELORMITTAL | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| HARVARD.PRŮM.HOLD. | 212.50 | +7.16% | 1 377 965 | 6 677 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 900 000 | 90 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| SPIF VÝNOSOVÝ | 235.00 | +2.17% | 140 924 | 607 | 230.00 | +0.87% | 728 950 | 3 178 | ||||||
| P.I.F. | 647.00 | +0.57% | 77 640 | 120 | 648.80 | -0.18% | 700 157 | 1 096 | ||||||
| AQUASERV | 2 000.70 | -3.85% | 638 251 | 297 | ||||||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
| ||||||||||||||
