The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| ČECHOFRACHT | 310.00 | -0.03% | 310 | 1 | ||||||||||
| GEOFYZIKA | 33.00 | +6.45% | 33 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 232.00 | +9.95% | 232 | 1 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 150 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 185.00 | 0.00% | 0 | 0 | 2 100.00 | -0.52% | 4 226 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 320.00 | +3.72% | 640 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 16.30 | +0.61% | 33 | 2 | ||||||||||
| STOCK PLZEŇ | 2 584.00 | +4.99% | 0 | 0 | 2 800.00 | +0.57% | 5 443 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 240 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 360.00 | -4.76% | 720 | 2 | ||||||||||
| CRISTAL PALACE | 118.10 | -9.22% | 236 | 2 | ||||||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
| VULKAN | 98.00 | -9.25% | 196 | 2 | ||||||||||
| ||||||||||||||
