The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 232.00 | +9.95% | 232 | 1 | ||||||||||
| GEOFYZIKA | 33.00 | +6.45% | 33 | 1 | ||||||||||
| ČECHOFRACHT | 310.00 | -0.03% | 310 | 1 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 320.00 | +3.72% | 640 | 2 | ||||||||||
| VULKAN | 98.00 | -9.25% | 196 | 2 | ||||||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
| BOHEMIA VIDEO ART | 360.00 | -4.76% | 720 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 240 | 2 | ||||||||||
| CRISTAL PALACE | 118.10 | -9.22% | 236 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 185.00 | 0.00% | 0 | 0 | 2 100.00 | -0.52% | 4 226 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
| STOCK PLZEŇ | 2 584.00 | +4.99% | 0 | 0 | 2 800.00 | +0.57% | 5 443 | 2 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
| LES. SPOL.POLIČKA | 16.30 | +0.61% | 33 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
| EUROVIA CS | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 450 | 3 | ||||||||||
| LANEX | 500.00 | 0.00% | 1 600 | 3 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 213.00 | -6.78% | 852 | 4 | ||||||||||
| GAMEX | 116.20 | -0.17% | 465 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | -4.76% | 200 | 4 | ||||||||||
| SILNICE JIHLAVA | 34.00 | 0.00% | 136 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| GEOTEST BRNO | 460.10 | 0.00% | 1 840 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 51.00 | -5.55% | 204 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 296 | 4 | ||||||||||
| LÉČIVA PRAHA | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| SKLO BOHEMIA | 182.70 | +0.10% | 914 | 5 | ||||||||||
| JAKL KARVINÁ | 293.00 | -9.84% | 1 465 | 5 | ||||||||||
| TYLEX LETOVICE | 76.40 | +0.26% | 382 | 5 | ||||||||||
| DERMACOL | 92.50 | -4.63% | 463 | 5 | ||||||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 791 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 37.00 | +8.82% | 185 | 5 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 162 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.00 | -2.12% | 138 | 6 | ||||||||||
| GEODEZIE BRNO | 453.10 | -9.38% | 2 719 | 6 | ||||||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 485.20 | -8.88% | 2 911 | 6 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| TOS SVITAVY | 32.20 | 0.00% | 193 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 261.00 | -1.48% | 13 800 | 6 | ||||||
| RAKO | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 354 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -2.98% | 390 | 6 | ||||||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| PLIVA - LACHEMA | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
| ||||||||||||||
