The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
| EUROVIA CS | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 450 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| LANEX | 500.00 | 0.00% | 1 600 | 3 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 213.00 | -6.78% | 852 | 4 | ||||||||||
| GAMEX | 116.20 | -0.17% | 465 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | -4.76% | 200 | 4 | ||||||||||
| SILNICE JIHLAVA | 34.00 | 0.00% | 136 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| GEOTEST BRNO | 460.10 | 0.00% | 1 840 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 51.00 | -5.55% | 204 | 4 | ||||||||||
| LÉČIVA PRAHA | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 296 | 4 | ||||||||||
| SKLO BOHEMIA | 182.70 | +0.10% | 914 | 5 | ||||||||||
| JAKL KARVINÁ | 293.00 | -9.84% | 1 465 | 5 | ||||||||||
| TYLEX LETOVICE | 76.40 | +0.26% | 382 | 5 | ||||||||||
| ||||||||||||||
