The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 225.00 | -13.46% | 4 500 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| CEMBRIT MORAVIA | 103.00 | -12.71% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 30.10 | -12.50% | 0 | 0 | ||||||||||
| LESY TÁBOR | 28.10 | -12.46% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 134.00 | -11.84% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 29.10 | -11.81% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 27.00 | -10.00% | 270 | 10 | ||||||||||
| KERAMOST | 27.00 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 540.00 | -10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 72.00 | -10.00% | 1 368 | 19 | ||||||||||
| OSP Č. BUDĚJOVICE | 891.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
