The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 3.00 | +200.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 3.00 | +50.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| DOWO | 2.50 | +19.04% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 7.00 | +16.66% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 33.00 | +13.79% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 519.00 | +13.56% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 36.00 | +12.50% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 158.00 | +10.48% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 140.00 | +10.23% | 0 | 0 | ||||||||||
| SETUZA | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| PTR | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
