The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | +9.96% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| EZ PRAHA | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 6 706 | 14 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 232.00 | +9.95% | 232 | 1 | ||||||||||
| OL - INVEST | 94.00 | +9.94% | 7 923 | 87 | ||||||||||
| WIENERBERGER C.P. | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| OMYA.VÁPENNÁ | 644.00 | +9.89% | 0 | 0 | ||||||||||
| JLV | 128.00 | +9.87% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 67.00 | +9.83% | 10 050 | 150 | ||||||||||
| SANATORIUM MŠENÉ | 380.00 | +9.82% | 0 | 0 | ||||||||||
| DEZA | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| KRKONOŠSKÉ VÁPENKY | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
