Hi price, The Prague Stock Exchange dne 2.4.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.90 | +5.55% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| SG - INDUSTRY | 12.06 | -4.96% | 0 | 0 | 12.70 | 0.00% | 3 072 | 243 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 1 751 | 103 | 14.50 | 0.00% | 2 893 | 200 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.60 | +1.71% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 31.60 | -7.87% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 33.55 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 4 306 | 118 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 26.20 | -0.38% | 2 201 | 84 | ||||||
| ČMD | 38.63 | -4.99% | 0 | 0 | 39.60 | -1.00% | 8 080 | 204 | ||||||
| ||||||||||||||
