The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
PEKÁRNA LIBEREC | 46.80 | -13.81% | 0 | 0 | ||||||||||
NATURAMYL | 124.10 | -12.91% | 22 253 | 168 | ||||||||||
COLORBETON | 364.50 | -10.00% | 0 | 0 | ||||||||||
DOMOV PRAHA | 85.50 | -10.00% | 1 710 | 20 | ||||||||||
CHEMOPROJEKT | 463.50 | -10.00% | 2 318 | 5 | ||||||||||
BUKOVECKÉ PAPÍRNY | 0.90 | -10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 162.00 | -10.00% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
ZÁS. TEPLEM VSETÍN | 355.50 | -10.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 59.50 | -9.98% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 156.00 | -9.98% | 0 | 0 | ||||||||||
SFINX | 72.10 | -9.98% | 649 | 9 | ||||||||||
EKOINGSTAV BRNO | 18.10 | -9.95% | 1 267 | 70 | ||||||||||
VOD.A KAN.NYMBURK | 86.80 | -9.95% | 0 | 0 | ||||||||||
VULKAN | 143.90 | -9.94% | 3 454 | 24 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 166.60 | -9.94% | 11 662 | 70 | ||||||
BETA OLOMOUC | 105.90 | -9.94% | 0 | 0 | ||||||||||
STATUS | 11.80 | -9.92% | 165 | 14 | ||||||||||
|