The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 901.00 | -9.91% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 99.40 | -9.88% | 1 988 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.10 | -9.86% | 986 | 24 | ||||||||||
| STAV.POD.JABLONEC | 27.40 | -9.86% | 1 370 | 50 | ||||||||||
| ŠMERAL BRNO | 33.80 | -9.86% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 20.10 | -9.86% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 492.00 | -9.84% | 5 904 | 12 | ||||||||||
| VAN LEER OBALY | 837.00 | -9.80% | 837 | 1 | ||||||||||
| PÖYRY ENVIRONMENT | 110.50 | -9.79% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 221.00 | -9.79% | 884 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 49.80 | -9.78% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 77.00 | -9.73% | 0 | 0 | ||||||||||
| MŠLZ | 36.20 | -9.72% | 1 846 | 51 | ||||||||||
| PORCEL.MANUFAKTURA | 115.20 | -9.71% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 113.00 | -9.60% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 185.30 | -9.60% | 371 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 181.00 | -9.50% | 181 | 1 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
| BIOPHARM VÚBVL | 338.50 | -9.37% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 72.60 | -9.36% | 17 593 | 227 | ||||||
| ||||||||||||||
