The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.60 | -0.28% | 11 911 | 84 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +2.97% | 5 130 | 57 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
AQUASERV | 647.50 | +20.15% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
ATAS NÁCHOD | 142.10 | 0.00% | 1 137 | 8 | ||||||||||
AVIA | 15.50 | -3.12% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 186.00 | +0.48% | 5 580 | 30 | ||||||||||
B.G.M. HOLDING | 182.50 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 438.30 | -9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 445.50 | +10.00% | 0 | 0 | ||||||||||
BIOCEL | 583.50 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 981.50 | -8.12% | 0 | 0 | ||||||||||
BMT | 287.50 | -2.57% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 380.00 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 236.60 | +2.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 605.10 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 684.60 | +3.69% | 0 | 0 | ||||||||||
CEMOS | 223.30 | +1.45% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 196.00 | +0.51% | 8 036 | 41 | ||||||||||
CONSUS IF | 45.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 193.20 | 0.00% | 773 | 4 | ||||||||||
ČECHOFRACHT | 2 000.00 | -0.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 377.30 | +6.55% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
ČESKÁ SPR.NEMOVIT. | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|