Hi price, The Prague Stock Exchange dne 2.4.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | +0.49% | 36 360 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 040.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 314.30 | +4.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 928.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 309.00 | -4.98% | 0 | 0 | 2 002.20 | +0.05% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 745.10 | +3.25% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.60 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 508.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.43% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.69% | 19 471 | 15 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 263.50 | +0.08% | 0 | 0 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -4.76% | 0 | 0 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 493.30 | +9.99% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.60 | +0.21% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | +0.69% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 626.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 503.10 | -1.35% | 6 037 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
| ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| ||||||||||||||
