Lo price, RM System dne 2.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
DKF HOLDING | 4.80 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.40 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.80 | +10.00% | 11 312 | 1 299 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.30 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.50 | -3.12% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.70 | +1.82% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 22.30 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
TUSCULUM | 27.00 | +3.44% | 0 | 0 | ||||||||||
UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 30.00 | -3.53% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 0 | 0 | ||||||
TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
MATE | 38.10 | -10.35% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
METRA BLANSKO | 44.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.20 | -8.87% | 0 | 0 | ||||||||||
INTEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
MASSAG | 46.10 | -7.80% | 0 | 0 | ||||||||||
VLNAP | 47.00 | -0.21% | 7 520 | 160 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.10 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 53.70 | +9.81% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 54.00 | -10.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
|