The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 533.70 | 0.00% | 534 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| POŠT.TISK.CENIN | 1 100.00 | -6.54% | 1 100 | 1 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 402 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
| ČEDOK | 193.20 | 0.00% | 773 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 528 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| VODÁRENSKÁ | 435.20 | 0.00% | 1 741 | 4 | ||||||||||
| MOTORPAL | 290.10 | +3.49% | 1 451 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.10 | +0.58% | 1 711 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.10 | +1.27% | 6 721 | 6 | ||||||||||
| INTEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 230.10 | 0.00% | 1 611 | 7 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.65% | 2 107 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 1 137 | 8 | ||||||||||
| CHEMOPROJEKT | 1 150.70 | -3.31% | 9 206 | 8 | ||||||||||
| SVA | 176.00 | 0.00% | 1 408 | 8 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 1 370 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
| SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
| SELGEN | 243.10 | 0.00% | 2 431 | 10 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 5 350 | 10 | ||||||||||
| ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
| MSA | 249.90 | -0.04% | 2 749 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | +0.01% | 5 512 | 11 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| MEDICAMENTA | 324.40 | +4.10% | 3 893 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | +0.49% | 36 360 | 12 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 503.10 | -1.35% | 6 037 | 12 | ||||||
| I.EPIC HOLDING | 381.00 | -9.99% | 5 334 | 14 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.69% | 19 471 | 15 | ||||||
| STAVOSTROJ | 236.10 | -8.27% | 3 778 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.30 | +0.03% | 5 506 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 7 220 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.10% | 5 608 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
| B.G.M. CAPITAL | 186.00 | +0.48% | 5 580 | 30 | ||||||||||
| ||||||||||||||
