The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | 647.50 | +20.15% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
BESKYDSKÁ STAVEBNÍ | 445.50 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | +10.00% | 0 | 0 | ||||||||||
FOSFA | 78.10 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 247.50 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 463.10 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 253.00 | +10.00% | 0 | 0 | ||||||||||
ORPA | 266.20 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 794.20 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.80 | +10.00% | 11 312 | 1 299 | ||||||||||
VUES BRNO | 399.30 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 1 086.60 | +9.99% | 0 | 0 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 493.30 | +9.99% | 0 | 0 | ||||||
LESNÍ SP.OPOČNO | 410.60 | +9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 598.50 | +9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 452.30 | +9.99% | 0 | 0 | ||||||||||
VULKAN | 165.10 | +9.99% | 0 | 0 | ||||||||||
ČSAD KLADNO | 375.50 | +9.98% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 371.20 | +9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 513.30 | +9.98% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 156.50 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 179.90 | +9.96% | 0 | 0 | ||||||||||
ČSAD TELNICE | 129.20 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 155.80 | +9.95% | 0 | 0 | ||||||||||
XAVEROV | 78.60 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 74.20 | +9.92% | 0 | 0 | ||||||||||
ELROZ | 99.90 | +9.90% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 53.70 | +9.81% | 0 | 0 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
YTONG | 2 903.00 | +9.38% | 0 | 0 | ||||||||||
FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
JIHLAVAN | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 182.30 | +6.60% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 377.30 | +6.55% | 0 | 0 | ||||||
MOTOKOV INTER. | 179.00 | +5.91% | 0 | 0 | ||||||||||
VINIUM | 212.20 | +5.78% | 0 | 0 | ||||||||||
DESKO | 110.00 | +5.76% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | +5.23% | 0 | 0 | ||||||||||
SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 314.30 | +4.99% | 0 | 0 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.80 | +4.50% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 131.40 | +4.45% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.43% | 0 | 0 | ||||||
MEDICAMENTA | 324.40 | +4.10% | 3 893 | 12 | ||||||||||
DENTAL | 578.30 | +3.95% | 0 | 0 | ||||||||||
PRAGA LOUNY | 78.00 | +3.86% | 0 | 0 | ||||||||||
SUBTERRA | 477.70 | +3.78% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 684.60 | +3.69% | 0 | 0 | ||||||||||
|