The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | +0.49% | 36 360 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| O2 C.R. | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
| PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
| PRAZSKE SLUZBY | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.20 | -0.25% | 4 301 | 37 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 25 804 330 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
