The Prague Stock Exchange and RM-System - daily results dne 2.4.2002

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2002  5.4.2002  4.4.2002  3.4.2002 2.4.2002

The Prague Sotck Exchange and RM-System - daily results - 2.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					445.50	+10.00%	0	0
BIOCEL					583.50	0.00%	0	0
BIOPHARM VÚBVL					981.50	-8.12%	0	0
BMT					287.50	-2.57%	0	0
BOHEMIA CRYS.GROUP					110.00	+8.80%	109 200	1 096
BOHEMIA-LÁZNĚ					639.10	0.00%	0	0
BRISK TÁBOR					380.00	0.00%	0	0
BRISTOL					236.60	+2.82%	0	0
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
CEMBRIT MORAVIA					684.60	+3.69%	0	0
CEMOS					223.30	+1.45%	0	0
CIMEX KONCERN					110.00	-4.34%	6 600	60
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					196.00	+0.51%	8 036	41
CONSUS IF					45.10	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›