Top volume, The Prague Stock Exchange dne 2.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 855.10 | +0.30% | 0 | 0 | ||||||
ETA | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|